Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 20 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.379999	20.389999	20.309999	20.32	16.853628	1400
Thu Apr 21 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.389999	20.389999	20.389999	20.389999	16.911688	100
Mon Apr 25 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.360001	20.360001	20.34	20.34	16.870214	300
Tue Apr 26 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.34	20.34	20.34	20.34	16.870214
Wed Apr 27 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.66	20.66	20.66	20.66	17.135626	500
Thu Apr 28 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.74	20.74	20.73	20.74	17.201973	700
Fri Apr 29 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.74	20.74	20.74	20.74	17.201973
Mon May 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.74	20.74	20.74	20.74	17.201973
Tue May 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.540001	20.540001	20.51	20.51	17.011219	33100
Wed May 04 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.4	20.48	20.4	20.48	16.986326	1400


CREATE TABLE fnk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);