Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 10 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.03125	1.25	0.96875	1.15625	0.714196	2994400
Fri Feb 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.15625	1.21875	1.15625	1.15625	0.714196	996000
Mon Feb 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1875	1.21875	1.125	1.15625	0.714196	808000
Tue Feb 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.25	1.25	1.1875	1.1875	0.733499	800800
Wed Feb 16 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1875	1.25	1.09375	1.125	0.694894	1128000
Thu Feb 17 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.15625	1.15625	1.0625	1.125	0.694894	704000
Fri Feb 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.125	1.125	1.0625	1.09375	0.675591	260800
Tue Feb 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.125	1.125	1.0625	1.0625	0.656289	164800
Wed Feb 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.125	1.15625	1.0625	1.15625	0.714196	128000
Thu Feb 24 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.15625	1.15625	1.09375	1.15625	0.714196	237600


CREATE TABLE dakt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);