Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	100.849998	100.860001	100.849998	100.860001	61.319672	200
Mon Mar 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	100.860001	100.860001	100.860001	100.860001	61.319672
Tue Mar 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	100.980003	100.980003	100.980003	100.980003	61.39262	100
Wed Mar 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	100.970001	101.129997	100.970001	101.110001	61.471687	10600
Thu Mar 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	101.07	101.07	100.970001	100.970001	61.386547	800
Fri Mar 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	100.830002	101.059998	100.830002	100.980003	61.39262	1700
Mon Mar 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	100.980003	101	100.980003	100.989998	61.398746	5300
Tue Mar 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	101	101	100.93	100.940002	61.368286	1300
Wed Mar 28 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	101	101	100.93	100.93	61.362198	4200
Thu Mar 29 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	100.800003	100.800003	100.800003	100.800003	61.283215	1600


CREATE TABLE mbb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);