Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.84	24.17	24.35	20.923004	79100
Mon Aug 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.75	24.299999	24.299999	20.880043	33900
Tue Aug 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.5	23.549999	24	20.622267	36300
Wed Aug 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.16	24.4	24.15	24.32	20.897232	31900
Thu Aug 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.549999	24.549999	24.15	24.299999	20.880043	9900
Fri Aug 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.49	24.49	24.35	24.4	20.965973	22900
Mon Aug 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.49	24.860001	24.49	24.74	21.258121	20500
Tue Aug 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	24.9	24.6	24.799999	21.309675	26500
Wed Sep 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.73	25.02	24.51	25	21.481527	33400
Thu Sep 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.285	25	25.040001	21.5159	21500


CREATE TABLE slnhp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);