Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 26 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.38	15.51	15.32	15.38	9.261791	51500
Thu Oct 27 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.12	15.27	15.12	15.27	9.195552	12300
Fri Oct 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.31	15.51	15.28	15.51	9.340079	3700
Mon Oct 31 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.62	15.73	15.62	15.73	9.47256	3300
Tue Nov 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.55	15.55	15.41	15.44	9.297927	18500
Wed Nov 02 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.41	15.45	15.41	15.45	9.303948	3800
Thu Nov 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.54	15.54	15.46	15.46	9.309966	3700
Fri Nov 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.45	15.45	15.45	15.45	9.303948	300
Mon Nov 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.4	15.4	15.25	15.3	9.213616	1700
Tue Nov 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.29	15.22	15.24	9.177485	3000


CREATE TABLE pui (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);