Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.556013	0.543007	0.543007	0.203049	30755
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.552761	0.539755	0.539755	0.201833	46132
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.54951	0.536504	0.536504	0.200618	92264
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.546258	0.533252	0.533252	0.199402	38443
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.546258	0.533252	0.533252	0.199402	123019
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.539755	0.526749	0.526749	0.19697	99953
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.530001	0.516994	0.516994	0.193322	146085
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.523497	0.510491	0.510491	0.190891	315236
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.523497	0.510491	0.510491	0.190891	123019
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.520246	0.50724	0.50724	0.189675	61509


CREATE TABLE fitb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);