Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 21 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	750	820	506	699	699	15148
Thu May 22 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	735.5	1072.5	705	1072.5	1072.5	38780
Fri May 23 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	1249	1374.5	899	913	913	64754
Tue May 27 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	900	988.5	779	839.5	839.5	21342
Wed May 28 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	871	910	755.5	769.5	769.5	18158
Thu May 29 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	750.5	849	740	763.5	763.5	14536
Fri May 30 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	788.5	850	725.5	734	734	12828
Mon Jun 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	735	779.5	715	731.5	731.5	4368
Tue Jun 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	747.5	748.5	639	655	655	6332
Wed Jun 04 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	652.5	722.5	637	650	650	7674


CREATE TABLE sgly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);