Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.1	13.1	15	15	44750
Fri Oct 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.8	14.8	11.2	11.2	11.2	10600
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.32	16	12.32	12.7	12.7	12750
Tue Oct 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.18	13.672	12.18	13.1	13.1	3650
Wed Oct 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.3	14.02	12.798	12.798	12.798	1400
Thu Oct 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.68	14.2	13.1	14.14	14.14	4700
Fri Oct 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.52	14.2	13.52	14.14	14.14	3050
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.42	15.98	14.22	15.16	15.16	9450
Tue Oct 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.2	15.58	15.18	15.54	15.54	1100
Wed Oct 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.8	15.8	14.78	15.5	15.5	3350


CREATE TABLE lxeh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);