Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8550	9652.5	8516.25	9281.25	9281.25	516
Wed Jun 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9112.5	9416.25	8786.25	8910	8910	120
Thu Jun 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8887.5	8975.25	8673.75	8865	8865	39
Fri Jun 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8887.5	9168.75	8685	8943.75	8943.75	18
Mon Jul 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9303.75	9303.75	8786.25	9000	9000	15
Wed Jul 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9168.75	9168.75	8870.625	9000	9000	27
Thu Jul 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9225	9225	8685	8775	8775	43
Fri Jul 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8887.5	8887.5	8550	8572.5	8572.5	8
Mon Jul 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8853.75	8853.75	7807.5	8336.25	8336.25	43
Tue Jul 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8325	8493.75	7818.75	8043.75	8043.75	20


CREATE TABLE atxi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);