Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 05 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6875	1.666667	1.666667	1.666667	2130600
Thu Feb 06 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.75	1.708333	1.708333	1.708333	695400
Fri Feb 07 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.791667	1.729167	1.729167	1.729167	136200
Mon Feb 10 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.75	1.708333	1.708333	1.708333	149400
Tue Feb 11 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.666667	1.604167	1.604167	1.604167	238200
Wed Feb 12 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.666667	1.625	1.625	1.625	148800
Thu Feb 13 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.708333	1.666667	1.666667	1.666667	157800
Fri Feb 14 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6875	1.666667	1.666667	1.666667	125400
Tue Feb 18 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.666667	1.604167	1.604167	1.604167	236400
Wed Feb 19 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	1.583333	1.583333	1.583333	106800


CREATE TABLE plxs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);