Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	64.019997	70.800003	55.860001	59.400002	59.400002	749133
Thu Dec 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	60.599998	67.199997	57	58.799999	58.799999	307550
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	57.299999	59.279999	51.66	56.040001	56.040001	102600
Tue Dec 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	54.599998	55.799999	43.740002	45.599998	45.599998	110967
Wed Dec 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	46.080002	48.972	42.959999	42.959999	42.959999	119733
Thu Dec 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	42.84	43.200001	38.52	41.400002	41.400002	91483
Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.959999	42.959999	39.66	41.759998	41.759998	25083
Tue Jan 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	40.619999	46.200001	40.619999	44.939999	44.939999	22200
Wed Jan 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	44.700001	47.304001	41.34	41.639999	41.639999	19033
Thu Jan 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.18	45.240002	42.18	43.5	43.5	33417


CREATE TABLE ikt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);