Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	63.5	67	56	58	58	19449200
Thu Jun 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	63.860001	69.669998	61.599998	67.559998	67.559998	10923900
Fri Jun 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	69.779999	70.790001	63.02	64.160004	64.160004	6264200
Mon Jun 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	64.75	70.010002	62	70.010002	70.010002	3247500
Tue Jun 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	73	78.699997	71.5	76.5	76.5	6612600
Wed Jun 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	78.75	79.790001	73.555	77.220001	77.220001	3319100
Thu Jun 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	78	78.220001	70.690002	74.849998	74.849998	3429600
Fri Jun 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	72.459999	73.928001	68.300003	72.230003	72.230003	2657500
Mon Jun 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	71.050003	72.389999	65.080002	67.970001	67.970001	2448000
Tue Jun 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	67.099998	68.989998	61.169998	61.52	61.52	2480200


CREATE TABLE crwd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);