Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	8.625	5.375	6.375	6.144057	895000
Mon Nov 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.625	6.9375	6.5	6.875	6.625945	144900
Tue Nov 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.90625	6.9375	6.5	6.625	6.385001	158000
Wed Nov 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5625	6.75	6.5625	6.625	6.385001	54500
Thu Nov 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.625	6.6875	6.5625	6.5625	6.324765	21000
Fri Nov 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5625	6.75	6.4375	6.5625	6.324765	48800
Mon Nov 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.625	6.625	6.5625	6.5625	6.324765	31800
Tue Nov 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.625	6.625	6.25	6.5	6.264529	163300
Wed Nov 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.625	6.375	6.5	6.264529	145900
Thu Nov 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.625	6.5	6.625	6.385001	31100


CREATE TABLE gaia (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);