Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	4.916667	5.446667	4.916667	5.15	5.055712	7480500
Mon Nov 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5.1	5.583333	5.046667	5.466667	5.366582	1701900
Tue Nov 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5	5.183333	5.286667	5.189877	750900
Wed Nov 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5.226667	5.5	5.2	5.433333	5.333858	305400
Thu Nov 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5.45	5.766667	5.416667	5.663333	5.559647	655200
Fri Nov 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5.683333	5.873333	5.666667	5.77	5.664361	234300
Mon Nov 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5.996667	6.25	5.816667	6	5.89015	419400
Tue Nov 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	6.023333	6.023333	5.386667	5.386667	5.288046	315600
Wed Nov 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5.47	5.746667	5.383333	5.726667	5.621821	592800
Thu Nov 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5.623333	6.016667	5.623333	5.766667	5.661089	249000


CREATE TABLE praa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);