Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Fny
@kaggle.xnezumi_nasdaq_stock_market_data.fny

  • 129.46 KB
  • 3343 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Apr 20 2011 00:00:00 GMT+0000 (Coordinated Universal Time)20.61000120.6520.5720.5819.7207322600
Thu Apr 21 2011 00:00:00 GMT+0000 (Coordinated Universal Time)20.5820.5820.5820.5819.720732
Mon Apr 25 2011 00:00:00 GMT+0000 (Coordinated Universal Time)20.8320.8320.7720.8219.9507011000
Tue Apr 26 2011 00:00:00 GMT+0000 (Coordinated Universal Time)20.9221.0220.9221.0220.142359400
Wed Apr 27 2011 00:00:00 GMT+0000 (Coordinated Universal Time)21.0221.0221.0221.0220.142359
Thu Apr 28 2011 00:00:00 GMT+0000 (Coordinated Universal Time)21.11000121.11000121.11000121.11000120.228603200
Fri Apr 29 2011 00:00:00 GMT+0000 (Coordinated Universal Time)21.21999921.21999921.1621.1620.2765121200
Mon May 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)21.05999921.05999921.05999921.05999920.180683300
Tue May 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)21.05999921.05999921.05999921.05999920.180683
Wed May 04 2011 00:00:00 GMT+0000 (Coordinated Universal Time)20.80999920.80999920.54000120.54000119.6824900

CREATE TABLE fny (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);