Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1476	2239.199951	1476	2067.120117	2067.120117	72964
Fri Jan 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2015.280029	2180.159912	1980.719971	2052.719971	2052.719971	13572
Mon Jan 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2052.719971	2462.399902	2044.800049	2404.080078	2404.080078	6990
Tue Jan 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2386.800049	2559.600098	2237.76001	2503.439941	2503.439941	3321
Wed Jan 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2507.76001	2743.199951	2477.52002	2649.600098	2649.600098	3863
Thu Feb 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2664	2676.600098	2442.815918	2520	2520	2108
Fri Feb 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2502.719971	2502.719971	2160	2200.320068	2200.320068	3500
Mon Feb 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2150.639893	2341.87207	2150.639893	2211.120117	2211.120117	1594
Tue Feb 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2187.360107	2869.919922	2156.399902	2501.280029	2501.280029	1621
Wed Feb 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2520	2628	2394.360107	2625.120117	2625.120117	1725


CREATE TABLE vyne (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);