Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Feb 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	25.200001	18.5	20.5	12.668826	21600
Tue Feb 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	21.25	22	20	20	12.359827	2000
Wed Feb 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	21	21	21	21	12.977813	1000
Thu Feb 17 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	20.5	21.5	19.754999	20	12.359827	4200
Fri Feb 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.059999	19.5	19.5	12.050836	1400
Tue Feb 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	19.375	19.5	19.25	19.25	11.896331	600
Wed Feb 23 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19	18	18.25	11.27834	5000
Thu Feb 24 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	18.25	18.25	17.25	17.275	10.675797	10400
Fri Feb 25 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	17.25	17.25	16.6	16.6	10.258657	13000
Mon Feb 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	16.5	16.125	16.49	10.190679	12800


CREATE TABLE ebtc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);