Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09809	0.095486	0.095486	0.07016	3600000
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.096354	0.09375	0.09375	0.068884	3715200
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09809	0.095486	0.095486	0.07016	2016000
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.099826	0.097222	0.097222	0.071435	3657600
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.103299	0.100694	0.100694	0.073986	3024000
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09809	0.095486	0.095486	0.07016	2649600
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.095486	0.092882	0.092882	0.068246	4320000
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.085938	0.083333	0.083333	0.06123	3312000
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.079861	0.076389	0.076389	0.056128	9993600
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.088542	0.085069	0.085069	0.062506	6134400


CREATE TABLE amat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);