Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11	9.8	9.83	9.83	9101300
Thu Jul 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9.99	10.25	9.75	9.83	9.83	845600
Mon Jul 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.48	10	10.23	10.23	630900
Tue Jul 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	10.26	13.25	10.26	11.1	11.1	1782100
Wed Jul 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	11.2	12.28	10.58	11.2	11.2	545700
Thu Jul 10 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	11.3	12.25	11	11.73	11.73	272400
Fri Jul 11 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	11.74	13.23	11.32	11.69	11.69	874400
Mon Jul 14 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	12.12	12.37	11	11.46	11.46	255900
Tue Jul 15 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	11.16	11.68	10.8	11.13	11.13	359300
Wed Jul 16 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	11.02	11.5	10	11.01	11.01	630800


CREATE TABLE erii (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);