Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	51.639999	51.639999	51.5	51.5	47.377243	400
Fri Jun 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	51.200001	51.287998	51.139999	51.287998	47.182209	400
Mon Jun 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	51.287998	51.287998	51.287998	51.287998	47.182209
Tue Jun 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	51.287998	51.287998	51.287998	51.287998	47.182209
Wed Jun 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	51.287998	51.287998	51.287998	51.287998	47.182209
Thu Jun 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	51.379002	51.712002	51.379002	51.712002	47.572273	600
Fri Jun 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	51.509998	51.509998	51.063	51.063	46.975224	200
Mon Jun 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	51.063	51.063	51.063	51.063	46.975224
Tue Jun 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	51.063	51.063	51.063	51.063	46.975224
Wed Jul 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	51.063	51.063	51.063	51.063	46.975224


CREATE TABLE dmxf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);