Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Hejd
@kaggle.xnezumi_nasdaq_stock_market_data.hejd

  • 5.74 KB
  • 13 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jul 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.52125.52125.52125.52125.521100
Thu Jul 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.52125.52125.52125.52125.521
Fri Jul 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.46999925.4925.46999925.4925.49133200
Mon Jul 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.4925.4925.4925.4925.49
Tue Jul 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.4925.4925.4925.4925.49
Wed Jul 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.21999925.21999925.17499925.17499925.174999116200
Thu Jul 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.14525.14525.14525.14525.145
Fri Jul 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.27425.27425.27425.27425.274
Mon Jul 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.34725.34725.34725.34725.347100
Tue Jul 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.30999925.3325.30999925.3325.33140000

CREATE TABLE hejd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.