Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.05	10.03	10.03	10.03	6140800
Thu Dec 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.06	10.03	10.03	10.03	1297800
Fri Dec 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.05	10.04	10.04	10.04	252600
Tue Jan 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.05	10.04	10.05	10.05	69600
Wed Jan 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.06	10.05	10.055	10.055	3000
Thu Jan 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.055	10.055	10.05	10.055	10.055	25400
Fri Jan 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.058	10.07	10.058	10.07	10.07	16300
Mon Jan 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.07	10.06	10.06	10.06	14500
Tue Jan 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.07	10.05	10.06	10.06	64800
Wed Jan 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.05	10.05	10.05	10.05	200


CREATE TABLE irohu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);