Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Hiho
@kaggle.xnezumi_nasdaq_stock_market_data.hiho

  • 151.46 KB
  • 6956 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Dec 11 1996 00:00:00 GMT+0000 (Coordinated Universal Time)5.255.7555.1251.527706483800
Thu Dec 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)5.1255.125551.490445138300
Fri Dec 13 1996 00:00:00 GMT+0000 (Coordinated Universal Time)5.1255.125551.49044560900
Mon Dec 16 1996 00:00:00 GMT+0000 (Coordinated Universal Time)55.125551.49044556700
Tue Dec 17 1996 00:00:00 GMT+0000 (Coordinated Universal Time)55.125551.49044551100
Wed Dec 18 1996 00:00:00 GMT+0000 (Coordinated Universal Time)55551.49044521900
Thu Dec 19 1996 00:00:00 GMT+0000 (Coordinated Universal Time)5.1255.125551.49044561800
Fri Dec 20 1996 00:00:00 GMT+0000 (Coordinated Universal Time)5.1255.125551.49044561500
Mon Dec 23 1996 00:00:00 GMT+0000 (Coordinated Universal Time)55.0625551.49044549000
Tue Dec 24 1996 00:00:00 GMT+0000 (Coordinated Universal Time)55551.490445800

CREATE TABLE hiho (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.