Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.87	15.94	15.806	15.94	15.434595	5500
Mon Nov 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.030001	15.92	15.92	15.41523	6600
Tue Nov 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.89	15.89	15.89	15.89	15.386183	300
Wed Nov 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.01	16.030001	15.946	16.030001	15.521745	5200
Thu Nov 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.01	16.01	16.01	16.01	15.502378	700
Fri Nov 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.190001	16.347	16.190001	16.347	15.828692	900
Mon Nov 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17.790001	17.790001	16.15	16.42	15.899377	5000
Tue Nov 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.4	16.57	16.4	16.57	16.044621	1400
Wed Nov 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.58	16.649	16.579	16.610001	16.083355	1000
Thu Nov 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.749001	16.749001	16.659	16.68	16.151134	3100


CREATE TABLE bug (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);