Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	87.199997	94.879997	85.760002	93.389999	93.389999	5439500
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	95.839996	96.650002	80.349998	84.5	84.5	1199000
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	85	95.379997	85	94.160004	94.160004	680900
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	94.169998	98.779999	81.315002	85.010002	85.010002	540400
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	85	85.300003	75.139999	76.129997	76.129997	1403100
Wed Nov 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	74.800003	78.75	72	74.050003	74.050003	503700
Fri Nov 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	72.080002	76.370003	71.010002	73.510002	73.510002	282200
Mon Nov 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	74.959999	76.449997	73.050003	76.010002	76.010002	187300
Tue Nov 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	76.830002	78.150002	71.5	76.199997	76.199997	295800
Wed Dec 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	76.209999	78.980003	66.010002	67.199997	67.199997	160100


CREATE TABLE brze (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);