Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	870	962.400024	775.200012	821.099976	821.099976	158650
Fri May 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	810	867	789.690002	810	810	18770
Tue Jun 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	800.400024	940.950012	795	935.099976	935.099976	39447
Wed Jun 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	960	1001.099976	911.400024	928.5	928.5	20223
Thu Jun 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	912	927	771	831.900024	831.900024	49577
Fri Jun 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	810	846.299988	725.400024	764.099976	764.099976	6470
Mon Jun 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	758.400024	775.5	731.099976	745.799988	745.799988	5043
Tue Jun 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	745.5	769.5	717.599976	738.299988	738.299988	4540
Wed Jun 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	744.599976	772.200012	726.150024	754.5	754.5	5650
Thu Jun 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	743.700012	758.700012	737.400024	748.799988	748.799988	8743


CREATE TABLE omic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);