Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 19 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.68	6.06	6.2	5.263523	2187200
Fri Oct 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.05	6.5	6.05	6.45	5.475758	405900
Mon Oct 23 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.5	6.35	6.45	5.475758	168000
Tue Oct 24 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.45	6.45	6.35	6.35	5.390865	87800
Wed Oct 25 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.12	6.25	6.12	6.15	5.221073	50900
Thu Oct 26 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.28	6.28	5.95	6	5.093731	142600
Fri Oct 27 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.23	6.23	5.9	6	5.093731	140800
Mon Oct 30 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.19	5.9	6.05	5.136178	63700
Tue Oct 31 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.17	6.17	6	6.05	5.136178	188800
Wed Nov 01 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.2	6.2	6.02	6.08	5.161648	27800


CREATE TABLE lmat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);