Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.06	10.032	10.045	10.045	4100
Tue Aug 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.05	10.01	10.03	10.03	1700
Wed Aug 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.001	10.03	10	10.03	10.03	800
Thu Aug 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.03	9.99	10	10	3100
Fri Aug 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.03	10.01	10.03	10.03	1200
Mon Aug 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.01	10.01	10.01	10.01	1700
Tue Aug 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.01	10.01	10.01	10.01
Wed Aug 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.01	10.01	10.01	10.01	49600
Thu Aug 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.015	10	10	10	53800
Fri Aug 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10


CREATE TABLE acac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);