Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 30 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	10.6	10.95	9.5	10.5	7.828179	6642800
Fri Jul 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	10.8	10.85	10.52	10.66	7.947466	212800
Tue Jul 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	10.86	10.86	10.68	10.71	7.984744	83900
Wed Jul 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	10.75	11.13	10.75	10.93	8.148763	342600
Thu Jul 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	11.97	12.67	9.9	10.1	7.529964	738400
Fri Jul 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.65	10.05	10.07	7.507598	163900
Mon Jul 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11.25	9.58	9.62	7.172104	188500
Tue Jul 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	8.75	9.15	6.8217	255900
Wed Jul 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9.15	10	9.15	9.69	7.224289	211800
Thu Jul 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9.71	10.39	9.71	10.07	7.507598	213400


CREATE TABLE simo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);