Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 24 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	35	42.009998	30.549999	38.84	38.84	70186723
Wed May 25 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	37.75	37.900002	34.400002	35	35	11761629
Thu May 26 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	34.450001	35.450001	34	34.77	34.77	4419234
Fri May 27 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	34.75	35	34	34.450001	34.450001	2006529
Tue May 31 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	34.950001	35.369999	32.610001	33.450001	33.450001	3981457
Wed Jun 01 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	32.98	33.07	32	32.25	32.25	3723174
Thu Jun 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	32.060001	33.75	31.549999	33.52	33.52	2097872
Fri Jun 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	33.330002	35.5	32.650002	33.5	33.5	1963419
Mon Jun 06 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	33.869999	34.990002	33.509998	34.23	34.23	1654351
Tue Jun 07 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	34.990002	35.220001	34	35	35	1425609


CREATE TABLE yndx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);