Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Gti
@kaggle.xnezumi_nasdaq_stock_market_data.gti

  • 20.73 KB
  • 644 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.889.99.9826900
Tue Jan 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.919.899.899.89517600
Wed Jan 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.919.99.9099.909105900
Thu Jan 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.99.99.9181200
Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.9059.99.9059.90532000
Tue Jan 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.9059.9059.9059.9059.905
Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.9059.9059.9059.9059.905
Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.899.99.899.99.977400
Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.99.879.99.961000
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.899.919.899.899.8950400

CREATE TABLE gti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.