Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time)
Wed Sep 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	114.900002	115.860001	110.459999	112.800003	46.115292	454917
Thu Sep 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	114	115.199997	113.160004	114.900002	46.973827	24383
Fri Sep 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	114	115.199997	112.800003	114.300003	46.728558	27300
Mon Sep 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	115.919998	115.919998	112.5	115.199997	47.096497	11400
Tue Oct 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	113.099998	115.139999	112.5	113.699997	46.483223	6133
Wed Oct 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	113.099998	113.699997	111.239998	112.32	45.919067	11233
Thu Oct 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	112.860001	113.279999	107.459999	109.5	44.76619	25550
Fri Oct 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	112.5	112.5	107.699997	107.699997	44.0303	8317
Mon Oct 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	108.360001	111.239998	108.059998	109.860001	44.913353	5050


CREATE TABLE lrfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);