Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Dmac
@kaggle.xnezumi_nasdaq_stock_market_data.dmac

  • 82.66 KB
  • 3018 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Aug 03 2012 00:00:00 GMT+0000 (Coordinated Universal Time)41.08000241.08000241.08000241.08000241.080002
Mon Aug 06 2012 00:00:00 GMT+0000 (Coordinated Universal Time)41.08000241.08000241.08000241.08000241.080002
Tue Aug 07 2012 00:00:00 GMT+0000 (Coordinated Universal Time)44.93999944.93999944.1844.1844.18740
Wed Aug 08 2012 00:00:00 GMT+0000 (Coordinated Universal Time)44.1844.1844.1844.1844.18
Thu Aug 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)44.1844.1844.1844.1844.18
Fri Aug 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)44.1844.1844.1844.1844.18
Mon Aug 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)44.1844.1844.1844.1844.18
Tue Aug 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)44.1844.1844.1844.1844.18
Wed Aug 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)44.1844.1844.1844.1844.18
Thu Aug 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)44.1844.1844.1844.1844.18

CREATE TABLE dmac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.