Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Bmbl
@kaggle.xnezumi_nasdaq_stock_market_data.bmbl

  • 41.84 KB
  • 874 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)7679.5999987070.30999870.30999843502700
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)75.70999984.80000371.51000275.45999975.45999921414200
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)79.15000279.59999870.37799878.88999978.88999913163000
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)76.77999978.6979987577.3277.323769600
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)75.44999776.40000273.62999774743166400
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)75.01000275.69999770.19000271.7571.755095500
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)71.05400172.44000264.80999867.19999767.1999978045300
Tue Feb 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)6566.98999861.61999965.47000165.4700014379800
Wed Feb 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)65.58000270.44000261.90000268.568.53710900
Thu Feb 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)67.58000270.33000261.16999863.9863.983359100

CREATE TABLE bmbl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);