Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 21 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	15	14.51	15	3.761138	308800
Wed Jun 22 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	14.9	15.81	14.76	14.91	3.738569	93700
Thu Jun 23 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	14.91	14.93	14.7	14.83	3.718512	57600
Fri Jun 24 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	15.24	15.24	14.5	14.82	3.716003	45200
Mon Jun 27 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	14.52	14.89	14.52	14.85	3.723526	13300
Tue Jun 28 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	14.52	15	14.51	14.94	3.746093	13900
Wed Jun 29 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	14.98	14.98	14.5	14.88	3.731047	20400
Thu Jun 30 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	16	14.75	14.81	3.713496	12000
Fri Jul 01 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	14.92	15	14.55	15	3.761138	15300
Tue Jul 05 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	14.71	14.75	3.698451	8500


CREATE TABLE fdus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);