Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	30	24.940001	28	28	4946900
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.09	28	26.049999	27.4	27.4	1075700
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.5	27.745001	26.357	26.77	26.77	569300
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.77	28.6	26.68	28.07	28.07	779800
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.07	29.235001	27.74	28.690001	28.690001	1800700
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28	28.799999	26.969999	27.709999	27.709999	512600
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.74	28.389999	27.67	27.83	27.83	208400
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.969999	28.07	27.35	27.6	27.6	203300
Tue Jul 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.85	28.559999	27.6	27.84	27.84	150900
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.76	28.870001	27.6	28	28	348700


CREATE TABLE inta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);