Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.440001	25.200001	25.42	23.002728	10800
Fri Oct 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.549999	25.549999	25.51	25.51	23.084177	600
Mon Oct 16 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.610001	25.610001	25.59	25.59	23.156565	1900
Tue Oct 17 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.549999	25.549999	25.32	25.450001	23.029877	1300
Wed Oct 18 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.75	25.75	25.58	25.59	23.156565	800
Thu Oct 19 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.58	25.58	25.58	25.58	23.147522	200
Fri Oct 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.58	25.58	25.58	25.58	23.147522	100
Mon Oct 23 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.459999	25.74	25.379999	25.690001	23.247059	151700
Tue Oct 24 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.76	25.860001	25.76	25.860001	23.40089	10500
Wed Oct 25 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26	25.709999	25.709999	23.265156	60100


CREATE TABLE pez (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);