Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Feb 24 1992 00:00:00 GMT+0000 (Coordinated Universal Time)		15.75	15.5	15.5	15.5	28100
Tue Feb 25 1992 00:00:00 GMT+0000 (Coordinated Universal Time)		15.25	15	15	15	66550
Wed Feb 26 1992 00:00:00 GMT+0000 (Coordinated Universal Time)		16	15.75	15.75	15.75	37100
Thu Feb 27 1992 00:00:00 GMT+0000 (Coordinated Universal Time)		16.25	15.75	15.75	15.75	26450
Fri Feb 28 1992 00:00:00 GMT+0000 (Coordinated Universal Time)		15.75	15.25	15.25	15.25	28550
Mon Mar 02 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17	16.5	16.5	16.5	60000
Tue Mar 03 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	18	15.75	16.25	16.25	112650
Wed Mar 04 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	16.5	15.5	16	16	45900
Thu Mar 05 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16	15	15	15	35900
Fri Mar 06 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.75	14.75	15.25	15.25	26750


CREATE TABLE staa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);