Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Axsm
@kaggle.xnezumi_nasdaq_stock_market_data.axsm

  • 88.14 KB
  • 2189 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Nov 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time)99.448.328.748.74532300
Fri Nov 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)8.549.098.439.079.0730800
Mon Nov 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)9.079.29.059.069.0613900
Tue Nov 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)9.29.29.029.29.27600
Wed Nov 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time)9.29.78.098.828.82135600
Fri Nov 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time)8.99.418.669.199.194300
Mon Nov 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)8.89.38.6858.838.8337700
Tue Dec 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)8.819.248.618.738.7375100
Wed Dec 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)8.959.0688.798.79136400
Thu Dec 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time)8.949.028.68.68.6119200

CREATE TABLE axsm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.