Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	210	239.600006	200	211.399994	211.399994	647455
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	211	262	210.800003	242.199997	242.199997	390330
Tue Dec 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	238.399994	312	236	301.200012	301.200012	372660
Wed Dec 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	328.399994	478.600006	321	403.600006	403.600006	766080
Thu Dec 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	420	423.799988	336	346	346	246945
Fri Dec 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	342	388	322	326.399994	326.399994	131100
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	324.200012	336	298	299	299	130110
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	300	301	274.399994	279.799988	279.799988	97060
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	283	295	270	271.799988	271.799988	143050
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	277.600006	310	276	306	306	167935


CREATE TABLE yq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);