Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 21 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	48.220001	49.200001	47.84	48.040001	31.640839	109200
Fri Jul 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	49.240002	49.799999	47.900002	49.720001	32.747334	56800
Mon Jul 25 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	49.799999	49.799999	48.299999	48.48	31.930632	39600
Tue Jul 26 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	48.700001	48.700001	47.5	48	31.614477	102450
Wed Jul 27 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	48	48.240002	47.299999	48.139999	31.706701	98100
Thu Jul 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	48.200001	48.240002	47.82	48.099998	31.680334	93600
Fri Jul 29 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	48.200001	48.700001	47.700001	48.68	32.062351	60700
Mon Aug 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	48.459999	49	48.200001	48.700001	32.075527	164950
Tue Aug 02 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	52	52	47.279999	48.099998	31.680334	299700
Wed Aug 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	48.540001	48.540001	47.52	47.700001	31.416891	147750


CREATE TABLE expe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);