Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ubfo
@kaggle.xnezumi_nasdaq_stock_market_data.ubfo

  • 229.33 KB
  • 6397 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Mar 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)5.5129635.5785935.5129635.5785933.05312819046
Thu Mar 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)5.3817025.5129635.3817025.5129633.0172110666
Fri Mar 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)5.3817025.3817025.3817025.3817022.94537139616
Mon Mar 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)5.5129635.5129635.5129635.5129633.017216857
Tue Mar 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)5.5129635.5129635.5129635.5129633.01721
Wed Mar 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)5.5129635.5129635.5129635.5129633.017213809
Thu Mar 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)5.3160715.3160715.3160715.3160712.9094523047
Fri Mar 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)5.5129635.5129635.5129635.5129633.017214571
Mon Mar 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)5.5129635.5129635.5129635.5129633.01721
Tue Mar 16 1999 00:00:00 GMT+0000 (Coordinated Universal Time)5.5129635.5129635.5129635.5129633.01721

CREATE TABLE ubfo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);