Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 19 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19.01	19	19	7.400708	2000
Thu Nov 20 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	19.92	19.959999	19.01	19.74	7.688949	3100
Fri Nov 21 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	19.030001	19.030001	19	19	7.400708	1000
Mon Nov 24 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19	19	19	7.400708
Tue Nov 25 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	19.01	19.01	19.01	19.01	7.404602	200
Wed Nov 26 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19.01	19	19.01	7.404602	3500
Fri Nov 28 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	19.01	19.01	19.01	19.01	7.404602
Mon Dec 01 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	19.889999	20	19.889999	20	7.79022	1700
Tue Dec 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	19.040001	19.040001	7.416292	900
Wed Dec 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	19.040001	19.040001	19.040001	19.040001	7.416292


CREATE TABLE bpopm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);