Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Tlgy
@kaggle.xnezumi_nasdaq_stock_market_data.tlgy

  • 18.99 KB
  • 634 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jan 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.679.89.679.89.8300300
Wed Jan 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0510.059.89.89.8100100
Thu Jan 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.969.969.969.96500
Fri Jan 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.969.969.969.96
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.969.969.969.96
Tue Feb 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.969.969.969.96100
Wed Feb 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.969.969.969.96
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.819.819.819.819.81100
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.819.819.819.819.81
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.819.819.819.819.81

CREATE TABLE tlgy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.