Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	25.5	23.93	24.299999	20.546997	3192300
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.16	25.389999	24.914	24.950001	21.096611	1267200
Tue Oct 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.834999	24.98	24.58	24.639999	20.834486	1276800
Wed Oct 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.43	23.6	23.110001	23.440001	19.81982	509200
Thu Oct 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.48	24.57	23.040001	24.389999	20.623098	426900
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.299999	25.049999	24.247999	24.870001	21.028965	272400
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.57	24.639999	23.790001	24.33	20.572363	293000
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.49	24.99	25.25	21.350277	460600
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	25.09	24.110001	24.870001	21.028965	319300
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.75	24.01	24.23	20.48781	391100


CREATE TABLE btf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);