Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 23 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.722222	2.666667	2.666667	2.666667	742500
Fri Aug 24 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.694444	2.666667	2.666667	2.666667	311850
Mon Aug 27 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.694444	2.666667	2.666667	2.666667	301050
Tue Aug 28 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.694444	2.611111	2.611111	2.611111	320850
Wed Aug 29 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.666667	2.638889	2.638889	2.638889	181350
Thu Aug 30 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.638889	2.611111	2.611111	2.611111	75150
Fri Aug 31 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.638889	2.611111	2.611111	2.611111	29700
Tue Sep 04 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.666667	2.611111	2.611111	2.611111	90450
Wed Sep 05 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.694444	2.638889	2.638889	2.638889	227700
Thu Sep 06 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.694444	2.638889	2.638889	2.638889	8550


CREATE TABLE lnw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);