Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.617	10.617	10.02	10.02	10.02	1100
Wed Nov 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.08	10.02	10.05	10.05	2400
Fri Nov 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.88	10.88	9.97	9.97	9.97	3900
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.752	9.99	10.3	10.3	36900
Tue Dec 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.3	10.05	10.15	10.15	27400
Wed Dec 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.28	10.02	10.28	10.28	20300
Thu Dec 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.21	10.28	10.1	10.175	10.175	7900
Fri Dec 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.24	10.24	10	10.095	10.095	4400
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.21	10.4	10.1	10.4	10.4	8300
Tue Dec 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.4	10.47	10.11	10.39	10.39	72600


CREATE TABLE shcr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);