Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	11.89	12.3	11.05	11.99	11.99	6272800
Thu Aug 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	11.95	12.68	11.9	12.5	12.5	826100
Fri Aug 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	12.6	12.74	12.35	12.46	12.46	254600
Mon Aug 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	12.55	12.71	12.47	12.6	12.6	260200
Tue Aug 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	12.63	12.65	12.3	12.3	12.3	562900
Wed Aug 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	12.32	12.75	11.99	12.45	12.45	345600
Thu Aug 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	12.45	12.8	12.45	12.79	12.79	195600
Fri Aug 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	12.8	12.95	12.5	12.5	12.5	143300
Mon Aug 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.8	12.35	12.45	12.45	214400
Tue Aug 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	12.45	12.65	12.25	12.45	12.45	167700


CREATE TABLE tcbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);