Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ytra
@kaggle.xnezumi_nasdaq_stock_market_data.ytra

  • 60.8 KB
  • 1917 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Dec 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)1010101010400
Tue Dec 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)1010.158.39510109600
Wed Dec 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)10109.859.959.9519900
Thu Dec 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.92000
Fri Dec 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.859.849.859.851300
Tue Dec 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.859.859.85
Wed Dec 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.469.729.723800
Thu Dec 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)9.49.48.559.359.3518000
Fri Dec 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)9.29.359.29.359.353100
Tue Jan 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.159.359.19.359.355000

CREATE TABLE ytra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);