Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19.690001	22.23	19.326	19.326	19.125196	145400
Thu Sep 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19.41	19.41	18.895	18.921	18.724403	45100
Fri Sep 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	19.49	18.389999	18.524	18.33153	154100
Mon Sep 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.780001	18.780001	18.299999	18.313999	18.123711	8800
Tue Sep 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.635	18.66	18.167	18.282	18.092043	9100
Wed Sep 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.211	18.664	18.209999	18.664	18.470076	20800
Thu Sep 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	18.5	17.860001	17.938	17.751617	57300
Fri Sep 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.02	18.23	17.889999	17.889999	17.704117	44100
Mon Oct 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.16	18.24	18.16	18.24	18.05048	4500
Tue Oct 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.629999	18.985001	18.629999	18.908001	18.71154	31800


CREATE TABLE ccso (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);